v1.0.1-Golive web Fs2pro lần 1
Danh sách tài khoản
Lê Quang Huy
HUYLE - Chưa đăng nhập
KIỀU TUẤN ANH
002C135696 - Chưa đăng nhập
Thêm tài khoản mới
Tìm kiếm gần đây
Giao diện
Ngôn ngữ
VN INDEX 1,832.12 +0.56 (+0.03%)
141 71 162
643,935,725 CP - 17,365.3 Tỷ VND - Đóng cửa
12:52:00
VN30-INDEX: 1,979.33 (0.10)
KL:
VN30-INDEX: 1,979.33 (0.10)
KL:
VN30 1,982.96 +3.73 (+0.19%)
13 6 11
314,108,261 CP - 11,222 Tỷ VND - Đóng cửa
12:51:00
HNX-INDEX: 282.94 (0.30)
KL:
HNX-INDEX: 282.94 (0.30)
KL:
HNX INDEX 284.77 +2.13 (+0.75%)
62 55 76
71,976,516 CP - 1,158.2 Tỷ VND - Đóng cửa
13:27:00
HNX30-INDEX: 467.72 (1.94)
KL: 777,952
HNX30-INDEX: 467.72 (1.94)
KL: 777,952
HNX30 465.88 +0.10 (+0.02%)
12 3 14
54,539,123 CP - 949.2 Tỷ VND - Đóng cửa
09:02:00
UPCOM: 127.49 (0.33)
KL: 1,460,370
UPCOM: 127.49 (0.33)
KL: 1,460,370
UPCOM INDEX 127.50 +0.34 (+0.27%)
125 134 98
30,456,704 CP - 322.6 Tỷ VND - Đóng cửa
Trần
Sàn
TC
Dư mua
Giá 3
KL 3
Giá 2
KL 2
Giá 1
KL 1
Khớp lệnh
Mã CK
Giá
KL
+/-
%
Dư bán
Giá 1
KL 1
Giá 2
KL 2
Giá 3
KL 3
Tổng KL
Giá
Cao
TB
Thấp
NN Mua
NN Bán
NN Room
24.15
21.05
22.6
22.5
147
22.55
35.8
22.6
1.2
ACB
22.65
971.6
+0.05
+0.2%
22.65
174.5
22.7
846.3
22.75
1,049.8
5,560.4
22.7
22.59
22.45
1,225.6
476.2
359,363.2
39.5
34.4
36.95
36.75
142
36.8
356
36.85
142.6
BID
36.85
230
-0.1
-0.3%
36.9
30.5
36.95
72.5
37
127.5
3,116.7
37.2
36.93
36.7
77.8
204.7
910,088
28.35
24.65
26.5
26.45
77.7
26.5
286.9
26.55
149.4
BSR
26.6
609.7
+0.1
+0.4%
26.6
14.5
26.65
17
26.7
92
5,985.4
26.95
26.72
26.5
1,106
160.1
2,397,989.2
34.1
29.7
31.9
31.85
299.5
31.9
408.5
31.95
101.3
CTG
31.95
558.9
+0.05
+0.2%
32
83
32.05
13.4
32.1
125.1
7,718.6
32.35
32.07
31.8
852.6
688
412,373.3
77.2
67.2
72.2
73
207.2
73.1
50.7
73.2
9.7
FPT
73.2
583.8
+1
+1.4%
73.3
16
73.4
38.6
73.5
129.2
10,196.8
74
73.53
72.2
4,443.2
1,164.4
363,613.3
90.2
78.4
84.3
84
186.2
84.1
11.7
84.2
30.4
GAS
84.2
218.3
-0.1
-0.1%
84.4
2
84.5
5.9
84.7
3.3
1,561.4
86.4
85.08
84.2
378.8
460.9
1,132,484.2
35.25
30.65
32.95
32.25
87.1
32.3
53
32.35
33.8
GVR
32.35
277.5
-0.6
-1.8%
32.4
6
32.45
3.3
32.5
11.9
2,210.2
33.25
32.74
32.35
26
-23,640.8
29.7
25.9
27.8
27.65
256.2
27.7
113.8
27.75
50
HDB
27.8
734
27.8
271.7
27.85
483.4
27.9
197.4
8,500.1
27.85
27.68
27.5
470.4
370.5
267,541
23.75
20.65
22.2
22
1,179.8
22.05
595.8
22.1
414.1
HPG
22.1
2,341.4
-0.1
-0.5%
22.15
3.7
22.2
171.8
22.25
221
17,126.7
22.35
22.2
22.05
2,789.6
2,565
2,300,459.5
52.8
45.95
49.4
49.85
15.9
49.9
17.6
49.95
8
LPB
49.95
182.7
+0.55
+1.1%
50
24.6
50.1
65.3
50.2
19.1
3,031
50.5
49.85
49.35
689.7
276.7
105,043.7
22.5
19.6
21.05
20.9
755
20.95
705.2
21
500.8
MBB
21.05
992.9
21.05
53.2
21.1
1,200.7
21.15
639.9
8,679.4
21.05
21
20.85
1,870.1
365.8
83,765
151.9
132.1
142
141.6
1.2
141.8
1.6
142
2
MCH
143
61.5
+1
+0.7%
143
18.9
143.1
3.3
143.2
4.4
443.9
143.5
141.89
140.9
536.7
36
1,102,867.7
75.1
65.3
70.2
69.9
218.7
70
145.7
70.1
35.6
MSN
70.2
572.1
70.2
27.7
70.3
92.1
70.4
229.2
3,335.4
70.6
70.17
69.8
1,210.7
771.9
1,163,825
81.2
70.6
75.9
74.8
91.3
74.9
34.9
75
17.8
MWG
75
704.7
-0.9
-1.2%
75.1
1.6
75.2
1.5
75.3
11.6
2,717.4
75.7
75.15
74.8
1.1
48.95
42.55
45.75
45.5
18.9
45.55
9.9
45.6
29.9
SAB
45.6
45.2
-0.15
-0.3%
45.75
12.8
45.8
11.5
45.85
0.2
564.1
46.1
45.82
45.6
102.5
49.5
527,613.9
12.7
11.1
11.9
12.05
2,991.6
12.1
3,119.5
12.15
2,736.3
SHB
12.2
4,991.7
+0.3
+2.5%
12.2
1,887.4
12.25
3,619.8
12.3
3,247
77,694.3
12.25
12.08
11.85
7,804.2
2,742.9
1,393,170.6
17.1
14.9
16
17
2.1
17.05
1.5
17.1
1,060
SSB
17.1
126.6
+1.1
+6.9%
4,905.6
17.1
16.87
16
3,297
518.8
1,017,767.1
31/08/2026 10:43:05
Đơn vị cơ sở: Giá x1000 Khối lượng x1000 - Đơn vị phái sinh: Giá x1 Khối lượng x1 Trạng thái: Đã kết nối
Không thể tải về dữ liệu